Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 16:04:0400,0000,002312 500,002112 502,002015 532,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:04:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:04:0400,0000,0000,00312 500,00112 502,0015 882,002015 992,003115 994,00320,0000,000
30.06.2025 16:04:0400,0000,0000,00312 500,00112 502,0015 882,002015 992,003115 994,00320,0000,000
30.06.2025 16:02:4000,0000,002312 500,002112 502,002015 522,0015 882,002015 992,003115 994,00320,0000,000
30.06.2025 16:02:3600,0000,002312 500,002112 502,002015 522,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:02:3600,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:02:3400,0000,0000,00312 500,00112 502,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:01:5200,0000,002312 500,002112 502,002015 520,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:01:4900,0000,002312 500,002112 502,002015 520,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:01:4900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:01:4900,0000,0000,00312 500,00112 502,0015 872,002015 992,003115 994,00320,0000,000
30.06.2025 16:01:0900,0000,002312 500,002112 502,002015 512,0015 872,002015 992,003115 994,00320,0000,000
30.06.2025 16:01:0500,0000,002312 500,002112 502,002015 512,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:01:0500,0000,002312 500,002112 502,002015 512,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:01:0500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:01:0500,0000,0000,00312 500,00112 502,0015 834,002015 992,003115 994,00320,0000,000
30.06.2025 15:57:2100,0000,002312 500,002112 502,002015 474,0015 834,002015 992,003115 994,00320,0000,000
30.06.2025 15:57:1800,0000,002312 500,002112 502,002015 474,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:57:1800,0000,002312 500,002112 502,002015 474,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:57:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:57:1700,0000,0000,00312 500,00112 502,0015 794,002015 992,003115 994,00320,0000,000
30.06.2025 15:55:0800,0000,002312 500,002112 502,002015 434,0015 794,002015 992,003115 994,00320,0000,000
30.06.2025 15:55:0400,0000,002312 500,002112 502,002015 434,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:55:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:55:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:55:0400,0000,0000,00312 500,00112 502,0015 796,002015 992,003115 994,00320,0000,000
30.06.2025 15:55:0400,0000,0000,00312 500,00112 502,0015 796,002015 992,003115 994,00320,0000,000
30.06.2025 15:52:0800,0000,002312 500,002112 502,002015 436,0015 796,002015 992,003115 994,00320,0000,000
30.06.2025 15:52:0400,0000,002312 500,002112 502,002015 436,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:52:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:52:0400,0000,0000,00312 500,00112 502,0015 764,002015 992,003115 994,00320,0000,000
30.06.2025 15:51:2200,0000,002312 500,002112 502,002015 404,0015 764,002015 992,003115 994,00320,0000,000
30.06.2025 15:51:2200,0000,002312 500,002112 502,002015 404,0015 764,002015 992,003115 994,00320,0000,000
30.06.2025 15:51:1800,0000,002312 500,002112 502,002015 404,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:51:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:51:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:51:1800,0000,0000,00312 500,00112 502,0015 762,002015 992,003115 994,00320,0000,000
30.06.2025 15:51:1800,0000,0000,00312 500,00112 502,0015 762,002015 992,003115 994,00320,0000,000
30.06.2025 15:49:0800,0000,002312 500,002112 502,002015 402,0015 762,002015 992,003115 994,00320,0000,000
30.06.2025 15:49:0400,0000,002312 500,002112 502,002015 402,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:49:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:49:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:49:0400,0000,0000,00312 500,00112 502,0015 786,002015 992,003115 994,00320,0000,000
30.06.2025 15:48:2200,0000,002312 500,002112 502,002015 426,0015 786,002015 992,003115 994,00320,0000,000
30.06.2025 15:48:1800,0000,002312 500,002112 502,002015 426,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:48:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 15:48:1800,0000,0000,00312 500,00112 502,0015 784,002015 992,003115 994,00320,0000,000
30.06.2025 15:47:3700,0000,002312 500,002112 502,002015 424,0015 784,002015 992,003115 994,00320,0000,000
30.06.2025 15:47:3300,0000,002312 500,002112 502,002015 424,0015 992,001115 994,00120,0000,0000,000